ASMI Put-optie dec-2025 1.200,00

AEX:ASM
+ ASMI Put-optie dec-2025 1.200,00 op mijn watchlist
744,820 11:38
-23,580 (-3,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 688,200 0,000
0,000 0 -0,400 -0,06%
03 dec 0,000 687,600 0,000
0,000 0 -0,600 -0,09%
04 dec 0,000 686,200 0,000
0,000 0 -1,400 -0,20%
05 dec 0,000 691,600 0,000
0,000 0 +5,400 +0,79%
06 dec 0,000 682,600 0,000
0,000 0 -9,000 -1,30%
09 dec 0,000 677,800 0,000
0,000 0 -4,800 -0,70%
10 dec 0,000 678,400 0,000
0,000 0 +0,600 +0,09%
11 dec 0,000 671,600 0,000
0,000 0 -6,800 -1,00%
12 dec 0,000 676,200 0,000
0,000 0 +4,600 +0,68%
13 dec 0,000 674,200 0,000
0,000 0 -2,000 -0,30%
16 dec 657,900 659,800 657,900
657,900 2 -14,400 -2,14%
17 dec 0,000 648,400 0,000
0,000 0 -11,400 -1,73%
18 dec 0,000 623,120 0,000
0,000 0 -25,280 -3,90%
19 dec 0,000 643,200 0,000
0,000 0 +20,080 +3,22%
20 dec 0,000 635,820 0,000
0,000 0 -7,380 -1,15%
23 dec 0,000 637,200 0,000
0,000 0 +1,380 +0,22%
24 dec 0,000 630,130 0,000
0,000 0 -7,070 -1,11%
27 dec 0,000 634,000 0,000
0,000 0 +3,870 +0,61%
30 dec 0,000 644,600 0,000
0,000 0 +10,600 +1,67%
31 dec 0,000 641,200 0,000
0,000 0 -3,400 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront