ASMI Call-optie dec-2025 900,00

AEX:ASM
+ ASMI Call-optie dec-2025 900,00 op mijn watchlist
6,250 11:10
-0,090 (-1,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,200 0,000
0,000 0 -0,600 -4,05%
04 feb 0,000 12,920 0,000
0,000 0 -1,280 -9,01%
05 feb 0,000 13,210 0,000
0,000 0 +0,290 +2,24%
06 feb 0,000 13,190 0,000
0,000 0 -0,020 -0,15%
07 feb 12,400 11,900 12,400
12,600 9 -1,290 -9,78%
10 feb 0,000 13,750 0,000
0,000 0 +1,850 +15,55%
11 feb 0,000 14,390 0,000
0,000 0 +0,640 +4,65%
12 feb 0,000 14,160 0,000
0,000 0 -0,230 -1,60%
13 feb 0,000 15,260 0,000
0,000 0 +1,100 +7,77%
14 feb 15,440 14,700 15,440
15,440 1 -0,560 -3,67%
17 feb 0,000 14,880 0,000
0,000 0 +0,180 +1,22%
18 feb 0,000 14,150 0,000
0,000 0 -0,730 -4,91%
19 feb 0,000 14,330 0,000
0,000 0 +0,180 +1,27%
20 feb 0,000 13,830 0,000
0,000 0 -0,500 -3,49%
21 feb 0,000 14,110 0,000
0,000 0 +0,280 +2,02%
24 feb 15,440 13,870 15,440
15,440 1 -0,240 -1,70%
25 feb 12,700 12,290 12,700
12,700 1 -1,580 -11,39%
26 feb 9,200 11,630 9,200
9,200 1 -0,660 -5,37%
27 feb 9,650 8,310 9,650
9,650 1 -3,320 -28,55%
28 feb 7,250 7,810 7,250
7,500 2 -0,500 -6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront