ASMI Call-optie dec-2025 900,00

AEX:ASM
+ ASMI Call-optie dec-2025 900,00 op mijn watchlist
5,950 14:30
+0,750 (+14,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,650 17,410 14,600
15,100 1 +1,230 +7,60%
03 jan 0,000 17,010 0,000
0,000 0 -0,400 -2,30%
06 jan 21,000 22,350 21,000
21,000 8 +5,340 +31,39%
07 jan 21,000 22,860 21,000
21,000 1 +0,510 +2,28%
08 jan 0,000 21,730 0,000
0,000 0 -1,130 -4,94%
09 jan 0,000 21,700 0,000
0,000 0 -0,030 -0,14%
10 jan 0,000 22,020 0,000
0,000 0 +0,320 +1,47%
13 jan 20,350 20,050 20,350
20,350 1 -1,970 -8,95%
14 jan 0,000 20,910 0,000
0,000 0 +0,860 +4,29%
15 jan 0,000 21,230 0,000
0,000 0 +0,320 +1,53%
16 jan 25,650 25,760 25,650
25,650 5 +4,530 +21,34%
17 jan 0,000 25,450 0,000
0,000 0 -0,310 -1,20%
20 jan 0,000 25,120 0,000
0,000 0 -0,330 -1,30%
21 jan 25,240 23,470 24,980
25,500 8 -1,650 -6,57%
22 jan 0,000 26,000 0,000
0,000 0 +2,530 +10,78%
23 jan 0,000 23,410 0,000
0,000 0 -2,590 -9,96%
24 jan 0,000 22,720 0,000
0,000 0 -0,690 -2,95%
27 jan 15,350 11,550 12,000
15,350 8 -11,170 -49,16%
28 jan 9,900 9,880 9,900
9,900 1 -1,670 -14,46%
29 jan 13,950 11,100 11,250
13,950 3 +1,220 +12,35%
30 jan 13,040 12,470 13,040
13,080 4 +1,370 +12,34%
31 jan 0,000 14,800 0,000
0,000 0 +2,330 +18,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront