ASMI Call-optie dec-2025 900,00

AEX:ASM
+ ASMI Call-optie dec-2025 900,00 op mijn watchlist
4,530 10:25
-0,720 (-13,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,490 0,000
0,000 0 -0,070 -0,56%
03 dec 0,000 12,430 0,000
0,000 0 -0,060 -0,48%
04 dec 13,320 11,590 13,320
13,320 1 -0,840 -6,76%
05 dec 0,000 11,610 0,000
0,000 0 +0,020 +0,17%
06 dec 0,000 12,340 0,000
0,000 0 +0,730 +6,29%
09 dec 0,000 12,610 0,000
0,000 0 +0,270 +2,19%
10 dec 0,000 12,940 0,000
0,000 0 +0,330 +2,62%
11 dec 0,000 13,750 0,000
0,000 0 +0,810 +6,26%
12 dec 0,000 12,970 0,000
0,000 0 -0,780 -5,67%
13 dec 0,000 13,280 0,000
0,000 0 +0,310 +2,39%
16 dec 14,650 14,820 14,600
15,100 21 +1,540 +11,60%
17 dec 0,000 16,550 0,000
0,000 0 +1,730 +11,67%
18 dec 0,000 20,520 0,000
0,000 0 +3,970 +23,99%
19 dec 0,000 17,260 0,000
0,000 0 -3,260 -15,89%
20 dec 0,000 18,600 0,000
0,000 0 +1,340 +7,76%
23 dec 0,000 17,370 0,000
0,000 0 -1,230 -6,61%
24 dec 0,000 18,050 0,000
0,000 0 +0,680 +3,91%
27 dec 0,000 17,360 0,000
0,000 0 -0,690 -3,82%
30 dec 0,000 15,760 0,000
0,000 0 -1,600 -9,22%
31 dec 0,000 16,180 0,000
0,000 0 +0,420 +2,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront