ASMI Call-optie dec-2026 900,00

AEX:ASM
+ ASMI Call-optie dec-2026 900,00 op mijn watchlist
19,000 10:10
-1,040 (-5,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 37,000 38,940 37,000
37,000 1 -1,500 -3,71%
04 feb 0,000 36,560 0,000
0,000 0 -2,380 -6,11%
05 feb 0,000 37,390 0,000
0,000 0 +0,830 +2,27%
06 feb 0,000 37,480 0,000
0,000 0 +0,090 +0,24%
07 feb 0,000 35,200 0,000
0,000 0 -2,280 -6,08%
10 feb 0,000 39,500 0,000
0,000 0 +4,300 +12,22%
11 feb 0,000 41,200 0,000
0,000 0 +1,700 +4,30%
12 feb 0,000 40,960 0,000
0,000 0 -0,240 -0,58%
13 feb 0,000 43,650 0,000
0,000 0 +2,690 +6,57%
14 feb 0,000 42,710 0,000
0,000 0 -0,940 -2,15%
17 feb 0,000 42,970 0,000
0,000 0 +0,260 +0,61%
18 feb 41,250 40,930 41,250
42,000 2 -2,040 -4,75%
19 feb 0,000 42,380 0,000
0,000 0 +1,450 +3,54%
20 feb 0,000 41,230 0,000
0,000 0 -1,150 -2,71%
21 feb 0,000 40,950 0,000
0,000 0 -0,280 -0,68%
24 feb 0,000 40,880 0,000
0,000 0 -0,070 -0,17%
25 feb 0,000 37,010 0,000
0,000 0 -3,870 -9,47%
26 feb 0,000 37,550 0,000
0,000 0 +0,540 +1,46%
27 feb 0,000 29,570 0,000
0,000 0 -7,980 -21,25%
28 feb 0,000 27,770 0,000
0,000 0 -1,800 -6,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront