ASMI Call-optie dec-2026 900,00

AEX:ASM
+ ASMI Call-optie dec-2026 900,00 op mijn watchlist
19,000 10:10
+1,910 (+11,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 43,100 0,000
0,000 0 +2,890 +7,19%
03 jan 41,000 42,460 41,000
41,000 1 -0,640 -1,48%
06 jan 0,000 52,080 0,000
0,000 0 +9,620 +22,66%
07 jan 53,950 53,360 53,950
54,750 2 +1,280 +2,46%
08 jan 50,900 51,050 50,900
50,900 11 -2,310 -4,33%
09 jan 0,000 50,600 0,000
0,000 0 -0,450 -0,88%
10 jan 52,500 51,950 52,500
52,500 1 +1,350 +2,67%
13 jan 48,500 48,760 48,500
48,500 1 -3,190 -6,14%
14 jan 0,000 51,290 0,000
0,000 0 +2,530 +5,19%
15 jan 53,550 51,500 53,550
53,550 1 +0,210 +0,41%
16 jan 61,000 59,460 59,850
61,000 6 +7,960 +15,46%
17 jan 61,000 58,620 59,850
61,000 2 -0,840 -1,41%
20 jan 58,780 59,460 58,750
58,780 2 +0,840 +1,43%
21 jan 0,000 56,150 0,000
0,000 0 -3,310 -5,57%
22 jan 61,050 60,860 61,050
61,050 1 +4,710 +8,39%
23 jan 55,400 56,640 55,100
55,400 6 -4,220 -6,93%
24 jan 0,000 54,850 0,000
0,000 0 -1,790 -3,16%
27 jan 33,500 33,640 30,700
34,050 5 -21,210 -38,67%
28 jan 0,000 29,250 0,000
0,000 0 -4,390 -13,05%
29 jan 33,500 32,100 30,700
34,200 1 +2,850 +9,74%
30 jan 0,000 35,560 0,000
0,000 0 +3,460 +10,78%
31 jan 0,000 40,440 0,000
0,000 0 +4,880 +13,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront