ASMI Call-optie dec-2026 900,00

AEX:ASM
+ ASMI Call-optie dec-2026 900,00 op mijn watchlist
13,400 10:36
-2,810 (-17,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,250 31,880 30,250
30,250 1 -0,200 -0,62%
03 dec 0,000 32,140 0,000
0,000 0 +0,260 +0,82%
04 dec 0,000 31,540 0,000
0,000 0 -0,600 -1,87%
05 dec 0,000 31,050 0,000
0,000 0 -0,490 -1,55%
06 dec 0,000 32,410 0,000
0,000 0 +1,360 +4,38%
09 dec 0,000 33,080 0,000
0,000 0 +0,670 +2,07%
10 dec 0,000 33,870 0,000
0,000 0 +0,790 +2,39%
11 dec 0,000 35,200 0,000
0,000 0 +1,330 +3,93%
12 dec 0,000 34,060 0,000
0,000 0 -1,140 -3,24%
13 dec 0,000 34,530 0,000
0,000 0 +0,470 +1,38%
16 dec 0,000 38,010 0,000
0,000 0 +3,480 +10,08%
17 dec 39,970 41,020 39,970
39,970 1 +3,010 +7,92%
18 dec 0,000 47,990 0,000
0,000 0 +6,970 +16,99%
19 dec 0,000 41,660 0,000
0,000 0 -6,330 -13,19%
20 dec 0,000 43,480 0,000
0,000 0 +1,820 +4,37%
23 dec 0,000 42,420 0,000
0,000 0 -1,060 -2,44%
24 dec 0,000 44,040 0,000
0,000 0 +1,620 +3,82%
27 dec 0,000 42,510 0,000
0,000 0 -1,530 -3,47%
30 dec 0,000 39,480 0,000
0,000 0 -3,030 -7,13%
31 dec 0,000 40,210 0,000
0,000 0 +0,730 +1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront