ASMI Call-optie dec-2027 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2027 1.200,00 op mijn watchlist
30,150 10:43
+11,300 (+59,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,950 0,000
0,000 0 -1,040 -3,06%
04 feb 0,000 31,520 0,000
0,000 0 -1,430 -4,34%
05 feb 0,000 31,110 0,000
0,000 0 -0,410 -1,30%
06 feb 0,000 32,050 0,000
0,000 0 +0,940 +3,02%
07 feb 0,000 30,270 0,000
0,000 0 -1,780 -5,55%
10 feb 0,000 34,000 0,000
0,000 0 +3,730 +12,32%
11 feb 0,000 34,680 0,000
0,000 0 +0,680 +2,00%
12 feb 0,000 34,690 0,000
0,000 0 +0,010 +0,03%
13 feb 0,000 36,850 0,000
0,000 0 +2,160 +6,23%
14 feb 0,000 36,270 0,000
0,000 0 -0,580 -1,57%
17 feb 0,000 36,310 0,000
0,000 0 +0,040 +0,11%
18 feb 0,000 35,050 0,000
0,000 0 -1,260 -3,47%
19 feb 0,000 36,090 0,000
0,000 0 +1,040 +2,97%
20 feb 0,000 35,240 0,000
0,000 0 -0,850 -2,36%
21 feb 0,000 35,070 0,000
0,000 0 -0,170 -0,48%
24 feb 0,000 34,930 0,000
0,000 0 -0,140 -0,40%
25 feb 0,000 32,300 0,000
0,000 0 -2,630 -7,53%
26 feb 29,500 31,210 29,500
30,150 2 -1,090 -3,37%
27 feb 0,000 26,550 0,000
0,000 0 -4,660 -14,93%
28 feb 0,000 25,160 0,000
0,000 0 -1,390 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront