ASMI Call-optie dec-2027 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2027 1.200,00 op mijn watchlist
30,150 10:43
+11,300 (+59,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 37,300 0,000
0,000 0 +1,780 +5,01%
03 jan 0,000 36,820 0,000
0,000 0 -0,480 -1,29%
06 jan 0,000 44,070 0,000
0,000 0 +7,250 +19,69%
07 jan 0,000 44,950 0,000
0,000 0 +0,880 +2,00%
08 jan 0,000 43,200 0,000
0,000 0 -1,750 -3,89%
09 jan 0,000 42,900 0,000
0,000 0 -0,300 -0,69%
10 jan 0,000 44,050 0,000
0,000 0 +1,150 +2,68%
13 jan 39,200 40,790 38,750
40,700 73 -3,260 -7,40%
14 jan 0,000 42,480 0,000
0,000 0 +1,690 +4,14%
15 jan 42,500 42,040 42,500
43,350 4 -0,440 -1,04%
16 jan 0,000 48,080 0,000
0,000 0 +6,040 +14,37%
17 jan 0,000 47,150 0,000
0,000 0 -0,930 -1,93%
20 jan 0,000 48,370 0,000
0,000 0 +1,220 +2,59%
21 jan 0,000 45,680 0,000
0,000 0 -2,690 -5,56%
22 jan 0,000 49,170 0,000
0,000 0 +3,490 +7,64%
23 jan 0,000 45,350 0,000
0,000 0 -3,820 -7,77%
24 jan 0,000 44,940 0,000
0,000 0 -0,410 -0,90%
27 jan 27,000 28,990 27,000
27,000 1 -15,950 -35,49%
28 jan 0,000 25,790 0,000
0,000 0 -3,200 -11,04%
29 jan 0,000 27,870 0,000
0,000 0 +2,080 +8,07%
30 jan 0,000 30,590 0,000
0,000 0 +2,720 +9,76%
31 jan 0,000 33,990 0,000
0,000 0 +3,400 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront