ASMI Call-optie dec-2027 900,00

AEX:ASM
+ ASMI Call-optie dec-2027 900,00 op mijn watchlist
36,600 13:05
-1,340 (-3,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,170 0,000
0,000 0 -2,350 -3,48%
04 feb 0,000 62,410 0,000
0,000 0 -2,760 -4,24%
05 feb 0,000 62,560 0,000
0,000 0 +0,150 +0,24%
06 feb 0,000 63,560 0,000
0,000 0 +1,000 +1,60%
07 feb 0,000 60,360 0,000
0,000 0 -3,200 -5,03%
10 feb 0,000 67,210 0,000
0,000 0 +6,850 +11,35%
11 feb 0,000 68,570 0,000
0,000 0 +1,360 +2,02%
12 feb 0,000 68,280 0,000
0,000 0 -0,290 -0,42%
13 feb 0,000 72,040 0,000
0,000 0 +3,760 +5,51%
14 feb 0,000 70,980 0,000
0,000 0 -1,060 -1,47%
17 feb 0,000 71,370 0,000
0,000 0 +0,390 +0,55%
18 feb 0,000 68,640 0,000
0,000 0 -2,730 -3,83%
19 feb 0,000 70,820 0,000
0,000 0 +2,180 +3,18%
20 feb 0,000 69,080 0,000
0,000 0 -1,740 -2,46%
21 feb 0,000 68,690 0,000
0,000 0 -0,390 -0,56%
24 feb 0,000 68,450 0,000
0,000 0 -0,240 -0,35%
25 feb 0,000 62,990 0,000
0,000 0 -5,460 -7,98%
26 feb 0,000 62,820 0,000
0,000 0 -0,170 -0,27%
27 feb 0,000 53,480 0,000
0,000 0 -9,340 -14,87%
28 feb 0,000 50,700 0,000
0,000 0 -2,780 -5,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront