ASMI Call-optie dec-2027 900,00

AEX:ASM
+ ASMI Call-optie dec-2027 900,00 op mijn watchlist
36,600 13:05
-1,340 (-3,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 68,700 69,060 68,700
68,700 1 +1,980 +2,95%
03 jan 0,000 68,550 0,000
0,000 0 -0,510 -0,74%
06 jan 0,000 81,540 0,000
0,000 0 +12,990 +18,95%
07 jan 0,000 82,790 0,000
0,000 0 +1,250 +1,53%
08 jan 80,000 79,900 80,000
80,000 1 -2,890 -3,49%
09 jan 0,000 79,970 0,000
0,000 0 +0,070 +0,09%
10 jan 0,000 81,340 0,000
0,000 0 +1,370 +1,71%
13 jan 0,000 77,630 0,000
0,000 0 -3,710 -4,56%
14 jan 0,000 80,690 0,000
0,000 0 +3,060 +3,94%
15 jan 0,000 80,840 0,000
0,000 0 +0,150 +0,19%
16 jan 0,000 91,230 0,000
0,000 0 +10,390 +12,85%
17 jan 0,000 90,090 0,000
0,000 0 -1,140 -1,25%
20 jan 0,000 91,180 0,000
0,000 0 +1,090 +1,21%
21 jan 0,000 87,620 0,000
0,000 0 -3,560 -3,90%
22 jan 0,000 93,120 0,000
0,000 0 +5,500 +6,28%
23 jan 0,000 87,690 0,000
0,000 0 -5,430 -5,83%
24 jan 0,000 85,640 0,000
0,000 0 -2,050 -2,34%
27 jan 0,000 57,860 0,000
0,000 0 -27,780 -32,44%
28 jan 0,000 51,830 0,000
0,000 0 -6,030 -10,42%
29 jan 0,000 56,050 0,000
0,000 0 +4,220 +8,14%
30 jan 0,000 61,050 0,000
0,000 0 +5,000 +8,92%
31 jan 0,000 67,520 0,000
0,000 0 +6,470 +10,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront