ASMI Call-optie dec-2027 900,00

AEX:ASM
+ ASMI Call-optie dec-2027 900,00 op mijn watchlist
36,600 13:05
+3,840 (+11,72%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 52,910 0,000
0,000 0 -0,370 -0,69%
03 dec 0,000 53,310 0,000
0,000 0 +0,400 +0,76%
04 dec 53,200 52,530 53,200
53,200 1 -0,780 -1,46%
05 dec 0,000 51,830 0,000
0,000 0 -0,700 -1,33%
06 dec 0,000 55,230 0,000
0,000 0 +3,400 +6,56%
09 dec 0,000 54,450 0,000
0,000 0 -0,780 -1,41%
10 dec 0,000 55,620 0,000
0,000 0 +1,170 +2,15%
11 dec 0,000 57,490 0,000
0,000 0 +1,870 +3,36%
12 dec 0,000 55,950 0,000
0,000 0 -1,540 -2,68%
13 dec 0,000 56,700 0,000
0,000 0 +0,750 +1,34%
16 dec 0,000 62,720 0,000
0,000 0 +6,020 +10,62%
17 dec 0,000 65,730 0,000
0,000 0 +3,010 +4,80%
18 dec 0,000 75,210 0,000
0,000 0 +9,480 +14,42%
19 dec 0,000 67,000 0,000
0,000 0 -8,210 -10,92%
20 dec 0,000 69,090 0,000
0,000 0 +2,090 +3,12%
23 dec 0,000 69,320 0,000
0,000 0 +0,230 +0,33%
24 dec 0,000 71,580 0,000
0,000 0 +2,260 +3,26%
27 dec 0,000 69,750 0,000
0,000 0 -1,830 -2,56%
30 dec 0,000 65,870 0,000
0,000 0 -3,880 -5,56%
31 dec 0,000 67,080 0,000
0,000 0 +1,210 +1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront