ASMI Call-optie dec-2028 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2028 1.200,00 op mijn watchlist
31,550 09:27
-1,050 (-3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,500 52,490 49,650
51,550 9 -1,740 -3,21%
04 feb 51,150 50,500 51,150
51,150 1 -1,990 -3,79%
05 feb 0,000 49,550 0,000
0,000 0 -0,950 -1,88%
06 feb 51,130 51,160 51,130
51,130 1 +1,610 +3,25%
07 feb 48,800 48,740 48,800
49,650 4 -2,420 -4,73%
10 feb 0,000 53,120 0,000
0,000 0 +4,380 +8,99%
11 feb 0,000 54,970 0,000
0,000 0 +1,850 +3,48%
12 feb 0,000 54,730 0,000
0,000 0 -0,240 -0,44%
13 feb 0,000 57,860 0,000
0,000 0 +3,130 +5,72%
14 feb 0,000 57,100 0,000
0,000 0 -0,760 -1,31%
17 feb 0,000 57,420 0,000
0,000 0 +0,320 +0,56%
18 feb 0,000 55,430 0,000
0,000 0 -1,990 -3,47%
19 feb 55,230 55,920 55,230
55,230 1 +0,490 +0,88%
20 feb 0,000 54,670 0,000
0,000 0 -1,250 -2,24%
21 feb 0,000 55,530 0,000
0,000 0 +0,860 +1,57%
24 feb 0,000 54,830 0,000
0,000 0 -0,700 -1,26%
25 feb 0,000 50,940 0,000
0,000 0 -3,890 -7,09%
26 feb 0,000 51,100 0,000
0,000 0 +0,160 +0,31%
27 feb 0,000 43,720 0,000
0,000 0 -7,380 -14,44%
28 feb 40,800 41,700 40,800
41,450 2 -2,020 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront