ASMI Call-optie dec-2028 1.200,00

AEX:ASM
+ ASMI Call-optie dec-2028 1.200,00 op mijn watchlist
31,550 09:27
-1,050 (-3,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 56,830 0,000
0,000 0 +4,540 +8,68%
03 jan 0,000 56,730 0,000
0,000 0 -0,100 -0,18%
06 jan 65,000 66,800 65,000
65,000 1 +10,070 +17,75%
07 jan 0,000 67,750 0,000
0,000 0 +0,950 +1,42%
08 jan 0,000 65,440 0,000
0,000 0 -2,310 -3,41%
09 jan 0,000 64,930 0,000
0,000 0 -0,510 -0,78%
10 jan 0,000 66,280 0,000
0,000 0 +1,350 +2,08%
13 jan 60,050 62,210 60,000
61,850 27 -4,070 -6,14%
14 jan 64,410 64,560 64,410
64,410 3 +2,350 +3,78%
15 jan 63,500 63,510 63,100
64,150 12 -1,050 -1,63%
16 jan 0,000 71,300 0,000
0,000 0 +7,790 +12,27%
17 jan 0,000 70,330 0,000
0,000 0 -0,970 -1,36%
20 jan 67,350 69,280 67,350
68,250 4 -1,050 -1,49%
21 jan 0,000 67,100 0,000
0,000 0 -2,180 -3,15%
22 jan 0,000 72,900 0,000
0,000 0 +5,800 +8,64%
23 jan 0,000 67,070 0,000
0,000 0 -5,830 -8,00%
24 jan 0,000 67,640 0,000
0,000 0 +0,570 +0,85%
27 jan 47,850 45,880 47,850
47,850 1 -21,760 -32,17%
28 jan 0,000 41,860 0,000
0,000 0 -4,020 -8,76%
29 jan 49,000 45,190 49,000
49,000 1 +3,330 +7,96%
30 jan 50,000 49,100 50,000
50,000 1 +3,910 +8,65%
31 jan 0,000 54,230 0,000
0,000 0 +5,130 +10,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront