AEX Call-optie dec-2028 1.050,00

AEX:AEX
+ AEX Call-optie dec-2028 1.050,00 op mijn watchlist
58,000 14:57
+1,300 (+2,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,760 0,000
0,000 0 -3,310 -6,24%
04 feb 0,000 49,970 0,000
0,000 0 +0,210 +0,42%
05 feb 0,000 50,350 0,000
0,000 0 +0,380 +0,76%
06 feb 0,000 52,450 0,000
0,000 0 +2,100 +4,17%
07 feb 0,000 50,940 0,000
0,000 0 -1,510 -2,88%
10 feb 0,000 53,750 0,000
0,000 0 +2,810 +5,52%
11 feb 0,000 57,380 0,000
0,000 0 +3,630 +6,75%
12 feb 0,000 59,870 0,000
0,000 0 +2,490 +4,34%
13 feb 0,000 60,980 0,000
0,000 0 +1,110 +1,85%
14 feb 0,000 61,610 0,000
0,000 0 +0,630 +1,03%
17 feb 0,000 62,240 0,000
0,000 0 +0,630 +1,02%
18 feb 0,000 62,570 0,000
0,000 0 +0,330 +0,53%
19 feb 61,350 61,200 61,350
61,350 2 -1,370 -2,19%
20 feb 0,000 60,090 0,000
0,000 0 -1,110 -1,81%
21 feb 0,000 58,460 0,000
0,000 0 -1,630 -2,71%
24 feb 58,000 60,170 58,000
58,000 5 +1,710 +2,93%
25 feb 0,000 55,290 0,000
0,000 0 -4,880 -8,11%
26 feb 0,000 56,050 0,000
0,000 0 +0,760 +1,37%
27 feb 0,000 55,750 0,000
0,000 0 -0,300 -0,54%
28 feb 0,000 54,580 0,000
0,000 0 -1,170 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront