AEX Call-optie dec-2028 1.050,00

AEX:AEX
+ AEX Call-optie dec-2028 1.050,00 op mijn watchlist
58,000 14:57
+3,130 (+5,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 44,900 0,000
0,000 0 +2,110 +4,93%
03 jan 0,000 44,640 0,000
0,000 0 -0,260 -0,58%
06 jan 0,000 47,320 0,000
0,000 0 +2,680 +6,00%
07 jan 0,000 47,520 0,000
0,000 0 +0,200 +0,42%
08 jan 0,000 46,730 0,000
0,000 0 -0,790 -1,66%
09 jan 0,000 48,480 0,000
0,000 0 +1,750 +3,74%
10 jan 0,000 44,870 0,000
0,000 0 -3,610 -7,45%
13 jan 44,850 46,260 44,850
44,850 1 +1,390 +3,10%
14 jan 0,000 46,040 0,000
0,000 0 -0,220 -0,48%
15 jan 0,000 47,630 0,000
0,000 0 +1,590 +3,45%
16 jan 0,000 51,820 0,000
0,000 0 +4,190 +8,80%
17 jan 0,000 52,830 0,000
0,000 0 +1,010 +1,95%
20 jan 0,000 54,680 0,000
0,000 0 +1,850 +3,50%
21 jan 0,000 53,010 0,000
0,000 0 -1,670 -3,05%
22 jan 0,000 52,770 0,000
0,000 0 -0,240 -0,45%
23 jan 0,000 50,960 0,000
0,000 0 -1,810 -3,43%
24 jan 0,000 49,380 0,000
0,000 0 -1,580 -3,10%
27 jan 0,000 46,700 0,000
0,000 0 -2,680 -5,43%
28 jan 0,000 47,760 0,000
0,000 0 +1,060 +2,27%
29 jan 0,000 49,560 0,000
0,000 0 +1,800 +3,77%
30 jan 0,000 52,310 0,000
0,000 0 +2,750 +5,55%
31 jan 0,000 53,070 0,000
0,000 0 +0,760 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront