AEX Call-optie dec-2028 1.050,00

AEX:AEX
+ AEX Call-optie dec-2028 1.050,00 op mijn watchlist
58,000 14:57
+4,260 (+7,93%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 46,330 0,000
0,000 0 +1,090 +2,41%
03 dec 0,000 47,170 0,000
0,000 0 +0,840 +1,81%
04 dec 0,000 47,780 0,000
0,000 0 +0,610 +1,29%
05 dec 0,000 48,470 0,000
0,000 0 +0,690 +1,44%
06 dec 0,000 46,150 0,000
0,000 0 -2,320 -4,79%
09 dec 0,000 49,070 0,000
0,000 0 +2,920 +6,33%
10 dec 0,000 48,580 0,000
0,000 0 -0,490 -1,00%
11 dec 0,000 49,050 0,000
0,000 0 +0,470 +0,97%
12 dec 0,000 48,540 0,000
0,000 0 -0,510 -1,04%
13 dec 49,060 48,490 49,060
49,060 1 -0,050 -0,10%
16 dec 0,000 48,130 0,000
0,000 0 -0,360 -0,74%
17 dec 0,000 47,340 0,000
0,000 0 -0,790 -1,64%
18 dec 0,000 48,730 0,000
0,000 0 +1,390 +2,94%
19 dec 0,000 45,420 0,000
0,000 0 -3,310 -6,79%
20 dec 0,000 44,360 0,000
0,000 0 -1,060 -2,33%
23 dec 0,000 41,860 0,000
0,000 0 -2,500 -5,64%
24 dec 0,000 42,680 0,000
0,000 0 +0,820 +1,96%
27 dec 0,000 44,150 0,000
0,000 0 +1,470 +3,44%
30 dec 43,450 41,180 43,450
43,450 1 -2,970 -6,73%
31 dec 0,000 42,790 0,000
0,000 0 +1,610 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront