AEX Call-optie dec-2028 1.050,00

AEX:AEX
+ AEX Call-optie dec-2028 1.050,00 op mijn watchlist
58,000 14:57
+6,940 (+13,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 55,050 0,000
0,000 0 -0,290 -0,52%
04 nov 0,000 50,630 0,000
0,000 0 -4,420 -8,03%
05 nov 50,600 50,580 50,600
50,600 1 -0,050 -0,10%
06 nov 0,000 49,450 0,000
0,000 0 -1,130 -2,23%
07 nov 0,000 47,200 0,000
0,000 0 -2,250 -4,55%
08 nov 0,000 45,530 0,000
0,000 0 -1,670 -3,54%
11 nov 0,000 46,830 0,000
0,000 0 +1,300 +2,86%
12 nov 0,000 42,170 0,000
0,000 0 -4,660 -9,95%
13 nov 0,000 40,690 0,000
0,000 0 -1,480 -3,51%
14 nov 0,000 44,810 0,000
0,000 0 +4,120 +10,13%
15 nov 0,000 41,590 0,000
0,000 0 -3,220 -7,19%
18 nov 0,000 42,710 0,000
0,000 0 +1,120 +2,69%
19 nov 0,000 41,750 0,000
0,000 0 -0,960 -2,25%
20 nov 42,000 41,180 42,000
42,000 5 -0,570 -1,37%
21 nov 0,000 42,990 0,000
0,000 0 +1,810 +4,40%
22 nov 42,000 46,380 43,000
42,000 4 +3,390 +7,89%
25 nov 0,000 45,540 0,000
0,000 0 -0,840 -1,81%
26 nov 0,000 44,160 0,000
0,000 0 -1,380 -3,03%
27 nov 0,000 44,170 0,000
0,000 0 +0,010 +0,02%
28 nov 0,000 44,340 0,000
0,000 0 +0,170 +0,38%
29 nov 0,000 45,240 0,000
0,000 0 +0,900 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront