AEX Put-optie dec-2028 1.050,00

AEX:AEX
+ AEX Put-optie dec-2028 1.050,00 op mijn watchlist
148,760 14:26
+5,110 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 165,570 0,000
0,000 0 +6,070 +3,81%
04 feb 0,000 162,840 0,000
0,000 0 -2,730 -1,65%
05 feb 0,000 164,570 0,000
0,000 0 +1,730 +1,06%
06 feb 160,540 159,070 160,450
160,540 14 -5,500 -3,34%
07 feb 0,000 161,470 0,000
0,000 0 +2,400 +1,51%
10 feb 0,000 156,210 0,000
0,000 0 -5,260 -3,26%
11 feb 0,000 153,300 0,000
0,000 0 -2,910 -1,86%
12 feb 150,000 149,880 148,000
150,000 25 -3,420 -2,23%
13 feb 0,000 143,650 0,000
0,000 0 -6,230 -4,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront