AEX Put-optie jun-2026 1.100,00

AEX:AEX
+ AEX Put-optie jun-2026 1.100,00 op mijn watchlist
173,950 15:57
-14,980 (-7,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 213,720 0,000
0,000 0 -7,310 -3,31%
03 jan 0,000 215,770 0,000
0,000 0 +2,050 +0,96%
06 jan 0,000 208,490 0,000
0,000 0 -7,280 -3,37%
07 jan 0,000 205,760 0,000
0,000 0 -2,730 -1,31%
08 jan 0,000 210,070 0,000
0,000 0 +4,310 +2,09%
09 jan 0,000 204,630 0,000
0,000 0 -5,440 -2,59%
10 jan 0,000 209,420 0,000
0,000 0 +4,790 +2,34%
13 jan 0,000 213,690 0,000
0,000 0 +4,270 +2,04%
14 jan 0,000 214,090 0,000
0,000 0 +0,400 +0,19%
15 jan 0,000 205,890 0,000
0,000 0 -8,200 -3,83%
16 jan 0,000 193,490 0,000
0,000 0 -12,400 -6,02%
17 jan 0,000 187,450 0,000
0,000 0 -6,040 -3,12%
20 jan 187,650 185,330 187,650
187,650 4 -2,120 -1,13%
21 jan 185,230 187,680 185,230
185,300 2 +2,350 +1,27%
22 jan 185,000 187,840 183,000
185,000 24 +0,160 +0,09%
23 jan 0,000 192,760 0,000
0,000 0 +4,920 +2,62%
24 jan 0,000 199,360 0,000
0,000 0 +6,600 +3,42%
27 jan 0,000 205,350 0,000
0,000 0 +5,990 +3,00%
28 jan 0,000 201,730 0,000
0,000 0 -3,620 -1,76%
29 jan 0,000 195,620 0,000
0,000 0 -6,110 -3,03%
30 jan 0,000 182,680 0,000
0,000 0 -12,940 -6,61%
31 jan 0,000 198,450 0,000
0,000 0 +15,770 +8,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront