AEX Put-optie jun-2026 1.100,00

AEX:AEX
+ AEX Put-optie jun-2026 1.100,00 op mijn watchlist
173,950 15:57
-9,130 (-4,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 210,740 0,000
0,000 0 -5,300 -2,45%
03 dec 0,000 209,160 0,000
0,000 0 -1,580 -0,75%
04 dec 0,000 207,650 0,000
0,000 0 -1,510 -0,72%
05 dec 0,000 205,540 0,000
0,000 0 -2,110 -1,02%
06 dec 0,000 208,170 0,000
0,000 0 +2,630 +1,28%
09 dec 0,000 205,420 0,000
0,000 0 -2,750 -1,32%
10 dec 0,000 207,030 0,000
0,000 0 +1,610 +0,78%
11 dec 0,000 204,460 0,000
0,000 0 -2,570 -1,24%
12 dec 0,000 206,270 0,000
0,000 0 +1,810 +0,89%
13 dec 0,000 206,580 0,000
0,000 0 +0,310 +0,15%
16 dec 0,000 208,720 0,000
0,000 0 +2,140 +1,04%
17 dec 0,000 210,350 0,000
0,000 0 +1,630 +0,78%
18 dec 0,000 207,560 0,000
0,000 0 -2,790 -1,33%
19 dec 0,000 219,620 0,000
0,000 0 +12,060 +5,81%
20 dec 0,000 224,020 0,000
0,000 0 +4,400 +2,00%
23 dec 0,000 226,880 0,000
0,000 0 +2,860 +1,28%
24 dec 0,000 223,520 0,000
0,000 0 -3,360 -1,48%
27 dec 0,000 219,750 0,000
0,000 0 -3,770 -1,69%
30 dec 0,000 227,280 0,000
0,000 0 +7,530 +3,43%
31 dec 0,000 221,030 0,000
0,000 0 -6,250 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront