AEX Put-optie jun-2026 1.100,00

AEX:AEX
+ AEX Put-optie jun-2026 1.100,00 op mijn watchlist
173,950 15:57
-15,040 (-7,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 212,680 0,000
0,000 0 -8,740 -3,95%
04 nov 0,000 217,230 0,000
0,000 0 +4,550 +2,14%
05 nov 0,000 214,800 0,000
0,000 0 -2,430 -1,12%
06 nov 0,000 221,420 0,000
0,000 0 +6,620 +3,08%
07 nov 0,000 217,960 0,000
0,000 0 -3,460 -1,56%
08 nov 0,000 222,070 0,000
0,000 0 +4,110 +1,89%
11 nov 0,000 218,320 0,000
0,000 0 -3,750 -1,69%
12 nov 0,000 231,000 0,000
0,000 0 +12,680 +5,81%
13 nov 0,000 233,050 0,000
0,000 0 +2,050 +0,89%
14 nov 0,000 221,500 0,000
0,000 0 -11,550 -4,96%
15 nov 0,000 232,620 0,000
0,000 0 +11,120 +5,02%
18 nov 0,000 229,550 0,000
0,000 0 -3,070 -1,32%
19 nov 0,000 231,980 0,000
0,000 0 +2,430 +1,06%
20 nov 0,000 235,970 0,000
0,000 0 +3,990 +1,72%
21 nov 0,000 229,320 0,000
0,000 0 -6,650 -2,82%
22 nov 0,000 217,900 0,000
0,000 0 -11,420 -4,98%
25 nov 0,000 217,990 0,000
0,000 0 +0,090 +0,04%
26 nov 0,000 221,910 0,000
0,000 0 +3,920 +1,80%
27 nov 0,000 222,600 0,000
0,000 0 +0,690 +0,31%
28 nov 0,000 220,880 0,000
0,000 0 -1,720 -0,77%
29 nov 0,000 216,040 0,000
0,000 0 -4,840 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront