AEX Put-optie jun-2025 1.120,00

AEX:AEX
+ AEX Put-optie jun-2025 1.120,00 op mijn watchlist
223,900 14:46
+49,410 (+28,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 205,550 0,000
0,000 0 +6,090 +3,05%
04 feb 0,000 202,190 0,000
0,000 0 -3,360 -1,63%
05 feb 0,000 202,290 0,000
0,000 0 +0,100 +0,05%
06 feb 0,000 196,890 0,000
0,000 0 -5,400 -2,67%
07 feb 0,000 198,000 0,000
0,000 0 +1,110 +0,56%
10 feb 0,000 190,140 0,000
0,000 0 -7,860 -3,97%
11 feb 0,000 183,220 0,000
0,000 0 -6,920 -3,64%
12 feb 0,000 179,680 0,000
0,000 0 -3,540 -1,93%
13 feb 0,000 174,560 0,000
0,000 0 -5,120 -2,85%
14 feb 0,000 174,530 0,000
0,000 0 -0,030 -0,02%
17 feb 0,000 172,940 0,000
0,000 0 -1,590 -0,91%
18 feb 0,000 174,490 0,000
0,000 0 +1,550 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront