AEX Put-optie jun-2025 880,00

AEX:AEX
+ AEX Put-optie jun-2025 880,00 op mijn watchlist
15,520 15:21
+2,250 (+16,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,000 12,420 11,950
14,000 34 -1,980 -13,75%
04 mrt 15,050 18,220 15,000
18,350 60 +5,800 +46,70%
05 mrt 16,000 18,520 14,650
17,500 21 +0,300 +1,65%
06 mrt 19,500 18,290 17,750
21,600 52 -0,230 -1,24%
07 mrt 19,000 18,420 17,150
19,150 57 +0,130 +0,71%
10 mrt 18,500 21,180 18,500
21,500 200 +2,760 +14,98%
11 mrt 22,000 25,990 20,450
26,600 54 +4,810 +22,71%
12 mrt 23,350 20,960 21,200
23,350 162 -5,030 -19,35%
13 mrt 21,600 21,210 19,150
21,700 97 +0,250 +1,19%
14 mrt 19,500 17,890 17,400
20,150 74 -3,320 -15,65%
17 mrt 17,500 14,910 14,900
17,810 55 -2,980 -16,66%
18 mrt 14,250 14,940 13,250
15,500 116 +0,030 +0,20%
19 mrt 14,350 12,430 12,400
14,350 13 -2,510 -16,80%
20 mrt 11,750 13,240 11,550
13,400 73 +0,810 +6,52%
21 mrt 14,250 14,290 13,900
15,700 107 +1,050 +7,93%
24 mrt 12,250 12,990 12,200
13,950 25 -1,300 -9,10%
25 mrt 12,050 11,180 10,600
12,050 43 -1,810 -13,93%
26 mrt 10,750 12,560 10,750
12,200 71 +1,380 +12,34%
27 mrt 14,000 13,270 12,750
14,150 18 +0,710 +5,65%
28 mrt 14,600 15,710 14,600
15,520 5 +2,440 +18,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront