AEX Call-optie jun-2026 900,00

AEX:AEX
+ AEX Call-optie jun-2026 900,00 op mijn watchlist
61,790 14:31
-1,000 (-1,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 63,000 66,440 62,150
63,000 4 -2,920 -4,21%
04 feb 0,000 68,060 0,000
0,000 0 +1,620 +2,44%
05 feb 67,000 66,850 67,000
67,000 1 -1,210 -1,78%
06 feb 70,000 70,670 69,000
70,500 6 +3,820 +5,71%
07 feb 71,500 69,670 70,000
71,500 6 -1,000 -1,42%
10 feb 73,500 75,380 73,500
75,500 3 +5,710 +8,20%
11 feb 77,000 79,680 77,000
77,000 1 +4,300 +5,70%
12 feb 81,000 82,300 81,000
81,800 10 +2,620 +3,29%
13 feb 0,000 85,950 0,000
0,000 0 +3,650 +4,43%
14 feb 81,000 85,420 81,000
81,800 1 -0,530 -0,62%
17 feb 87,500 87,160 85,450
87,500 7 +1,740 +2,04%
18 feb 87,500 86,450 85,450
87,500 1 -0,710 -0,81%
19 feb 83,100 83,360 83,100
83,100 10 -3,090 -3,57%
20 feb 0,000 81,100 0,000
0,000 0 -2,260 -2,71%
21 feb 79,190 79,810 79,190
79,190 1 -1,290 -1,59%
24 feb 0,000 76,550 0,000
0,000 0 -3,260 -4,08%
25 feb 0,000 73,430 0,000
0,000 0 -3,120 -4,08%
26 feb 0,000 74,710 0,000
0,000 0 +1,280 +1,74%
27 feb 73,300 71,880 73,300
73,300 1 -2,830 -3,79%
28 feb 68,250 69,050 68,250
69,800 5 -2,830 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront