AEX Call-optie jun-2026 900,00

AEX:AEX
+ AEX Call-optie jun-2026 900,00 op mijn watchlist
54,310 15:07
-4,670 (-7,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 52,120 0,000
0,000 0 +4,310 +9,01%
03 jan 0,000 50,830 0,000
0,000 0 -1,290 -2,48%
06 jan 0,000 54,250 0,000
0,000 0 +3,420 +6,73%
07 jan 56,000 55,690 56,000
56,000 2 +1,440 +2,65%
08 jan 0,000 53,700 0,000
0,000 0 -1,990 -3,57%
09 jan 0,000 57,260 0,000
0,000 0 +3,560 +6,63%
10 jan 0,000 54,570 0,000
0,000 0 -2,690 -4,70%
13 jan 0,000 52,840 0,000
0,000 0 -1,730 -3,17%
14 jan 0,000 52,630 0,000
0,000 0 -0,210 -0,40%
15 jan 0,000 56,280 0,000
0,000 0 +3,650 +6,94%
16 jan 59,600 63,060 59,600
63,350 5 +6,780 +12,05%
17 jan 65,000 66,720 65,000
68,270 6 +3,660 +5,80%
20 jan 69,750 68,720 69,690
69,750 10 +2,000 +3,00%
21 jan 66,950 66,210 66,950
66,950 7 -2,510 -3,65%
22 jan 0,000 65,740 0,000
0,000 0 -0,470 -0,71%
23 jan 61,900 62,560 61,900
61,900 1 -3,180 -4,84%
24 jan 61,750 58,560 61,750
61,750 1 -4,000 -6,39%
27 jan 52,700 55,000 52,700
52,700 2 -3,560 -6,08%
28 jan 57,820 56,180 56,820
57,820 6 +1,180 +2,15%
29 jan 0,000 59,610 0,000
0,000 0 +3,430 +6,11%
30 jan 0,000 67,610 0,000
0,000 0 +8,000 +13,42%
31 jan 0,000 69,360 0,000
0,000 0 +1,750 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront