AEX Put-optie jun-2026 900,00

AEX:AEX
+ AEX Put-optie jun-2026 900,00 op mijn watchlist
50,250 09:32
-0,560 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 53,670 0,000
0,000 0 +3,640 +7,28%
04 feb 0,000 51,410 0,000
0,000 0 -2,260 -4,21%
05 feb 0,000 51,040 0,000
0,000 0 -0,370 -0,72%
06 feb 0,000 48,790 0,000
0,000 0 -2,250 -4,41%
07 feb 48,650 48,830 48,650
49,800 8 +0,040 +0,08%
10 feb 46,800 47,210 46,800
46,800 1 -1,620 -3,32%
11 feb 0,000 44,450 0,000
0,000 0 -2,760 -5,85%
12 feb 0,000 42,990 0,000
0,000 0 -1,460 -3,28%
13 feb 44,110 41,640 43,710
44,110 6 -1,350 -3,14%
14 feb 41,800 41,110 41,800
41,800 5 -0,530 -1,27%
17 feb 41,950 40,660 41,950
41,950 2 -0,450 -1,09%
18 feb 0,000 41,440 0,000
0,000 0 +0,780 +1,92%
19 feb 0,000 43,010 0,000
0,000 0 +1,570 +3,79%
20 feb 0,000 44,630 0,000
0,000 0 +1,620 +3,77%
21 feb 46,600 44,570 45,000
46,600 11 -0,060 -0,13%
24 feb 0,000 45,710 0,000
0,000 0 +1,140 +2,56%
25 feb 0,000 47,380 0,000
0,000 0 +1,670 +3,65%
26 feb 0,000 46,420 0,000
0,000 0 -0,960 -2,03%
27 feb 0,000 48,750 0,000
0,000 0 +2,330 +5,02%
28 feb 51,500 50,480 51,500
51,500 7 +1,730 +3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront