AEX Put-optie jun-2026 900,00

AEX:AEX
+ AEX Put-optie jun-2026 900,00 op mijn watchlist
50,250 09:32
-0,560 (-1,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,200 66,760 69,200
69,200 2 -3,490 -4,97%
03 jan 0,000 67,620 0,000
0,000 0 +0,860 +1,29%
06 jan 0,000 63,520 0,000
0,000 0 -4,100 -6,06%
07 jan 61,600 62,180 61,250
61,600 2 -1,340 -2,11%
08 jan 0,000 65,070 0,000
0,000 0 +2,890 +4,65%
09 jan 0,000 62,280 0,000
0,000 0 -2,790 -4,29%
10 jan 0,000 64,740 0,000
0,000 0 +2,460 +3,95%
13 jan 0,000 67,680 0,000
0,000 0 +2,940 +4,54%
14 jan 0,000 67,750 0,000
0,000 0 +0,070 +0,10%
15 jan 63,500 62,810 62,500
63,500 4 -4,940 -7,29%
16 jan 57,900 56,370 57,900
57,900 1 -6,440 -10,25%
17 jan 53,250 53,880 53,250
53,250 1 -2,490 -4,42%
20 jan 52,960 53,120 52,670
52,960 9 -0,760 -1,41%
21 jan 52,490 53,490 52,490
52,490 5 +0,370 +0,70%
22 jan 0,000 53,340 0,000
0,000 0 -0,150 -0,28%
23 jan 0,000 55,540 0,000
0,000 0 +2,200 +4,12%
24 jan 0,000 58,420 0,000
0,000 0 +2,880 +5,19%
27 jan 0,000 61,470 0,000
0,000 0 +3,050 +5,22%
28 jan 57,900 58,920 57,900
57,900 8 -2,550 -4,15%
29 jan 53,750 55,840 53,750
53,750 2 -3,080 -5,23%
30 jan 51,250 50,070 51,250
51,250 1 -5,770 -10,33%
31 jan 51,250 50,030 51,250
51,250 1 -0,040 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront