AEX Put-optie jun-2026 900,00

AEX:AEX
+ AEX Put-optie jun-2026 900,00 op mijn watchlist
47,750 12:22
-3,500 (-6,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 66,420 0,000
0,000 0 -2,700 -3,91%
03 dec 64,500 65,280 63,900
66,500 4 -1,140 -1,72%
04 dec 0,000 64,470 0,000
0,000 0 -0,810 -1,24%
05 dec 64,000 63,470 63,500
64,200 5 -1,000 -1,55%
06 dec 64,500 64,880 64,500
64,500 2 +1,410 +2,22%
09 dec 0,000 63,200 0,000
0,000 0 -1,680 -2,59%
10 dec 0,000 64,040 0,000
0,000 0 +0,840 +1,33%
11 dec 62,550 62,620 62,550
62,550 2 -1,420 -2,22%
12 dec 0,000 63,320 0,000
0,000 0 +0,700 +1,12%
13 dec 62,450 63,520 62,450
62,500 2 +0,200 +0,32%
16 dec 64,800 64,520 64,800
65,000 4 +1,000 +1,57%
17 dec 0,000 65,350 0,000
0,000 0 +0,830 +1,29%
18 dec 0,000 63,650 0,000
0,000 0 -1,700 -2,60%
19 dec 67,000 70,650 67,000
67,000 2 +7,000 +11,00%
20 dec 77,450 73,400 77,450
77,550 12 +2,750 +3,89%
23 dec 0,000 74,420 0,000
0,000 0 +1,020 +1,39%
24 dec 0,000 72,270 0,000
0,000 0 -2,150 -2,89%
27 dec 70,500 69,710 70,500
70,500 2 -2,560 -3,54%
30 dec 75,000 73,850 75,000
75,000 1 +4,140 +5,94%
31 dec 0,000 70,250 0,000
0,000 0 -3,600 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront