AEX Put-optie jun-2026 900,00

AEX:AEX
+ AEX Put-optie jun-2026 900,00 op mijn watchlist
54,100 17:11
+2,460 (+4,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 74,000 70,610 70,700
74,000 5 -4,650 -6,18%
04 nov 72,000 72,510 72,000
72,000 1 +1,900 +2,69%
05 nov 0,000 70,980 0,000
0,000 0 -1,530 -2,11%
06 nov 68,000 74,070 68,000
70,000 2 +3,090 +4,35%
07 nov 0,000 71,650 0,000
0,000 0 -2,420 -3,27%
08 nov 74,200 73,530 73,800
74,500 6 +1,880 +2,62%
11 nov 71,500 71,120 71,500
71,500 1 -2,410 -3,28%
12 nov 0,000 78,090 0,000
0,000 0 +6,970 +9,80%
13 nov 79,500 79,200 79,500
79,500 1 +1,110 +1,42%
14 nov 75,250 72,970 73,350
75,250 5 -6,230 -7,87%
15 nov 75,550 79,370 75,550
77,500 3 +6,400 +8,77%
18 nov 0,000 77,310 0,000
0,000 0 -2,060 -2,60%
19 nov 0,000 78,610 0,000
0,000 0 +1,300 +1,68%
20 nov 0,000 81,210 0,000
0,000 0 +2,600 +3,31%
21 nov 0,000 77,200 0,000
0,000 0 -4,010 -4,94%
22 nov 73,250 70,770 73,250
73,250 3 -6,430 -8,33%
25 nov 0,000 70,590 0,000
0,000 0 -0,180 -0,25%
26 nov 0,000 72,670 0,000
0,000 0 +2,080 +2,95%
27 nov 0,000 72,830 0,000
0,000 0 +0,160 +0,22%
28 nov 0,000 71,890 0,000
0,000 0 -0,940 -1,29%
29 nov 68,800 69,120 68,800
68,800 1 -2,770 -3,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront