AEX Call-optie jun-2025 920,00

AEX:AEX
+ AEX Call-optie jun-2025 920,00 op mijn watchlist
15,850 17:25
-2,900 (-15,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,400 31,240 27,400
32,320 173 +4,680 +17,62%
04 mrt 26,400 24,440 23,900
26,400 216 -6,800 -21,77%
05 mrt 25,300 21,350 21,700
25,300 10 -3,090 -12,64%
06 mrt 22,250 21,880 19,640
22,250 62 +0,530 +2,48%
07 mrt 22,100 22,430 20,860
23,500 37 +0,550 +2,51%
10 mrt 20,850 18,450 18,500
21,200 46 -3,980 -17,74%
11 mrt 17,850 13,630 13,000
17,850 125 -4,820 -26,12%
12 mrt 14,000 15,820 14,000
16,500 41 +2,190 +16,07%
13 mrt 14,500 15,000 14,500
16,150 97 -0,820 -5,18%
14 mrt 16,350 17,380 15,450
18,000 93 +2,380 +15,87%
17 mrt 18,750 20,580 18,200
20,700 68 +3,200 +18,41%
18 mrt 21,900 20,390 19,690
22,470 104 -0,190 -0,92%
19 mrt 22,600 24,530 21,870
25,000 59 +4,140 +20,30%
20 mrt 26,100 22,470 22,370
26,100 114 -2,060 -8,40%
21 mrt 19,950 20,120 18,950
20,600 208 -2,350 -10,46%
24 mrt 22,250 19,390 20,000
22,250 14 -0,730 -3,63%
25 mrt 20,800 21,340 20,200
24,100 80 +1,950 +10,06%
26 mrt 21,500 20,060 19,950
21,500 31 -1,280 -6,00%
27 mrt 18,600 18,750 17,900
19,000 56 -1,310 -6,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront