AEX Call-optie jun-2025 940,00

AEX:AEX
+ AEX Call-optie jun-2025 940,00 op mijn watchlist
13,750 17:04
-1,930 (-12,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,500 16,020 14,200
15,750 41 -2,220 -12,17%
04 feb 14,450 16,840 14,450
17,000 12 +0,820 +5,12%
05 feb 15,650 16,660 15,400
16,400 8 -0,180 -1,07%
06 feb 16,950 18,860 16,850
18,800 51 +2,200 +13,21%
07 feb 18,850 18,400 18,100
19,140 15 -0,460 -2,44%
10 feb 20,000 22,040 20,000
22,080 49 +3,640 +19,78%
11 feb 23,450 25,790 23,100
26,400 53 +3,750 +17,01%
12 feb 26,500 27,540 25,350
27,220 14 +1,750 +6,79%
13 feb 27,300 30,340 25,450
29,700 143 +2,800 +10,17%
14 feb 31,050 30,310 29,570
32,500 65 -0,030 -0,10%
17 feb 30,650 30,990 29,900
31,250 51 +0,680 +2,24%
18 feb 31,950 30,030 31,000
33,000 7 -0,960 -3,10%
19 feb 29,250 27,820 26,550
30,300 61 -2,210 -7,36%
20 feb 26,600 25,400 25,200
26,600 143 -2,420 -8,70%
21 feb 23,850 23,680 23,000
25,170 14 -1,720 -6,77%
24 feb 21,350 21,920 20,200
22,020 210 -1,760 -7,43%
25 feb 19,700 20,260 19,270
20,750 51 -1,660 -7,57%
26 feb 18,850 20,760 18,850
21,100 25 +0,500 +2,47%
27 feb 18,500 18,570 17,500
18,600 91 -2,190 -10,55%
28 feb 14,700 16,890 14,700
17,150 34 -1,680 -9,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront