AEX Call-optie jun-2025 940,00

AEX:AEX
+ AEX Call-optie jun-2025 940,00 op mijn watchlist
13,350 11:00
+0,080 (+0,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,500 10,770 10,500
10,500 1 +2,210 +25,82%
03 jan 10,200 10,450 10,200
10,520 7 -0,320 -2,97%
06 jan 10,200 11,460 10,200
10,520 7 +1,010 +9,67%
07 jan 11,200 12,060 11,200
12,500 11 +0,600 +5,24%
08 jan 11,000 10,930 10,300
11,000 13 -1,130 -9,37%
09 jan 11,400 12,780 11,400
12,480 31 +1,850 +16,93%
10 jan 12,350 11,890 12,350
12,350 1 -0,890 -6,96%
13 jan 10,800 10,230 9,500
10,800 49 -1,660 -13,96%
14 jan 10,750 9,670 9,550
10,750 18 -0,560 -5,47%
15 jan 10,750 11,260 10,600
11,950 39 +1,590 +16,44%
16 jan 13,600 14,960 13,600
14,850 17 +3,700 +32,86%
17 jan 16,150 17,490 16,150
18,100 17 +2,530 +16,91%
20 jan 18,600 18,570 17,970
19,400 5 +1,080 +6,17%
21 jan 17,200 16,590 16,800
17,200 15 -1,980 -10,66%
22 jan 16,500 16,100 16,500
17,600 3 -0,490 -2,95%
23 jan 13,850 14,140 13,850
13,860 4 -1,960 -12,17%
24 jan 12,650 11,430 11,250
12,650 3 -2,710 -19,17%
27 jan 9,000 9,820 8,200
10,000 80 -1,610 -14,09%
28 jan 10,850 10,400 10,850
11,500 20 +0,580 +5,91%
29 jan 14,050 12,130 12,200
14,050 212 +1,730 +16,63%
30 jan 13,600 16,990 13,600
17,320 61 +4,860 +40,07%
31 jan 18,500 18,240 17,950
20,300 108 +1,250 +7,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront