AEX Call-optie jun-2025 940,00

AEX:AEX
+ AEX Call-optie jun-2025 940,00 op mijn watchlist
12,740 15:13
-0,530 (-3,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,850 12,810 11,850
12,500 4 +1,530 +13,56%
03 dec 14,200 13,570 13,350
14,200 7 +0,760 +5,93%
04 dec 13,650 13,740 13,650
13,700 2 +0,170 +1,25%
05 dec 14,600 14,550 14,600
14,600 1 +0,810 +5,90%
06 dec 14,600 13,570 14,600
14,600 1 -0,980 -6,74%
09 dec 15,200 14,550 15,200
15,200 1 +0,980 +7,22%
10 dec 14,150 14,270 14,150
14,150 1 -0,280 -1,92%
11 dec 14,600 14,700 14,600
14,670 6 +0,430 +3,01%
12 dec 14,600 14,150 14,600
14,670 2 -0,550 -3,74%
13 dec 0,000 13,940 0,000
0,000 0 -0,210 -1,48%
16 dec 13,000 13,450 13,000
13,000 5 -0,490 -3,52%
17 dec 12,400 13,030 12,400
13,450 25 -0,420 -3,12%
18 dec 0,000 13,750 0,000
0,000 0 +0,720 +5,53%
19 dec 11,300 10,990 10,400
11,720 9 -2,760 -20,07%
20 dec 8,900 9,320 8,870
9,420 40 -1,670 -15,20%
23 dec 7,720 8,240 7,720
8,220 9 -1,080 -11,59%
24 dec 8,700 8,620 8,700
8,700 2 +0,380 +4,61%
27 dec 9,100 9,130 8,700
9,100 3 +0,510 +5,92%
30 dec 7,550 7,590 7,550
7,550 4 -1,540 -16,87%
31 dec 0,000 8,560 0,000
0,000 0 +0,970 +12,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront