AEX Put-optie jun-2026 950,00

AEX:AEX
+ AEX Put-optie jun-2026 950,00 op mijn watchlist
59,950 11:47
-0,150 (-0,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,730 0,000
0,000 0 +4,390 +6,07%
04 feb 0,000 74,010 0,000
0,000 0 -2,720 -3,54%
05 feb 0,000 74,050 0,000
0,000 0 +0,040 +0,05%
06 feb 0,000 70,780 0,000
0,000 0 -3,270 -4,42%
07 feb 0,000 71,270 0,000
0,000 0 +0,490 +0,69%
10 feb 0,000 67,960 0,000
0,000 0 -3,310 -4,64%
11 feb 66,850 64,290 66,850
66,850 6 -3,670 -5,40%
12 feb 0,000 62,410 0,000
0,000 0 -1,880 -2,92%
13 feb 63,830 60,590 63,390
63,830 6 -1,820 -2,92%
14 feb 59,950 60,160 59,950
59,950 5 -0,430 -0,71%
17 feb 0,000 59,060 0,000
0,000 0 -1,100 -1,83%
18 feb 0,000 60,100 0,000
0,000 0 +1,040 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront