CAC 40 Call-optie jun-2025 7.300,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.300,00 op mijn watchlist
264,100 09:15
-529,890 (-66,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 590,310 0,000
0,000 0 -76,620 -11,49%
04 feb 0,000 630,630 0,000
0,000 0 +40,320 +6,83%
05 feb 0,000 615,100 0,000
0,000 0 -15,530 -2,46%
06 feb 0,000 708,360 0,000
0,000 0 +93,260 +15,16%
07 feb 0,000 683,090 0,000
0,000 0 -25,270 -3,57%
10 feb 0,000 708,380 0,000
0,000 0 +25,290 +3,70%
11 feb 0,000 725,890 0,000
0,000 0 +17,510 +2,47%
12 feb 0,000 735,230 0,000
0,000 0 +9,340 +1,29%
13 feb 0,000 841,940 0,000
0,000 0 +106,710 +14,51%
14 feb 0,000 849,700 0,000
0,000 0 +7,760 +0,92%
17 feb 0,000 862,190 0,000
0,000 0 +12,490 +1,47%
18 feb 0,000 873,110 0,000
0,000 0 +10,920 +1,27%
19 feb 0,000 793,990 0,000
0,000 0 -79,120 -9,06%
20 feb 0,000 802,670 0,000
0,000 0 +8,680 +1,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront