CAC 40 Put-optie jun-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.400,00 op mijn watchlist
340,000 10:44
-2,360 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 432,950 0,000
0,000 0 +32,620 +8,15%
04 feb 0,000 412,250 0,000
0,000 0 -20,700 -4,78%
05 feb 0,000 414,770 0,000
0,000 0 +2,520 +0,61%
06 feb 0,000 378,040 0,000
0,000 0 -36,730 -8,86%
07 feb 0,000 384,890 0,000
0,000 0 +6,850 +1,81%
10 feb 0,000 380,600 0,000
0,000 0 -4,290 -1,11%
11 feb 0,000 372,380 0,000
0,000 0 -8,220 -2,16%
12 feb 0,000 366,610 0,000
0,000 0 -5,770 -1,55%
13 feb 0,000 338,360 0,000
0,000 0 -28,250 -7,71%
14 feb 0,000 329,780 0,000
0,000 0 -8,580 -2,54%
17 feb 0,000 325,050 0,000
0,000 0 -4,730 -1,43%
18 feb 0,000 322,580 0,000
0,000 0 -2,470 -0,76%
19 feb 0,000 351,630 0,000
0,000 0 +29,050 +9,01%
20 feb 0,000 349,290 0,000
0,000 0 -2,340 -0,67%
21 feb 0,000 337,490 0,000
0,000 0 -11,800 -3,38%
24 feb 340,000 351,760 340,000
340,000 2 +14,270 +4,23%
25 feb 0,000 364,710 0,000
0,000 0 +12,950 +3,68%
26 feb 0,000 338,700 0,000
0,000 0 -26,010 -7,13%
27 feb 0,000 351,070 0,000
0,000 0 +12,370 +3,65%
28 feb 0,000 347,770 0,000
0,000 0 -3,300 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront