CAC 40 Put-optie jun-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.400,00 op mijn watchlist
340,000 10:44
-2,360 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 572,140 0,000
0,000 0 -8,450 -1,46%
03 jan 0,000 620,280 0,000
0,000 0 +48,140 +8,41%
06 jan 0,000 549,510 0,000
0,000 0 -70,770 -11,41%
07 jan 0,000 533,470 0,000
0,000 0 -16,040 -2,92%
08 jan 0,000 544,760 0,000
0,000 0 +11,290 +2,12%
09 jan 0,000 532,890 0,000
0,000 0 -11,870 -2,18%
10 jan 0,000 554,850 0,000
0,000 0 +21,960 +4,12%
13 jan 0,000 647,560 0,000
0,000 0 +92,710 +16,71%
14 jan 0,000 627,620 0,000
0,000 0 -19,940 -3,08%
15 jan 0,000 609,370 0,000
0,000 0 -18,250 -2,91%
16 jan 0,000 495,430 0,000
0,000 0 -113,940 -18,70%
17 jan 0,000 470,060 0,000
0,000 0 -25,370 -5,12%
20 jan 0,000 458,330 0,000
0,000 0 -11,730 -2,50%
21 jan 0,000 444,440 0,000
0,000 0 -13,890 -3,03%
22 jan 0,000 422,120 0,000
0,000 0 -22,320 -5,02%
23 jan 0,000 408,800 0,000
0,000 0 -13,320 -3,16%
24 jan 0,000 399,790 0,000
0,000 0 -9,010 -2,20%
27 jan 0,000 412,260 0,000
0,000 0 +12,470 +3,12%
28 jan 0,000 408,570 0,000
0,000 0 -3,690 -0,90%
29 jan 0,000 411,600 0,000
0,000 0 +3,030 +0,74%
30 jan 0,000 393,930 0,000
0,000 0 -17,670 -4,29%
31 jan 396,000 400,330 396,000
396,000 11 +6,400 +1,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront