CAC 40 Put-optie jun-2026 7.400,00

MAT:PXA
+ CAC 40 Put-optie jun-2026 7.400,00 op mijn watchlist
340,000 10:44
+15,520 (+4,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 645,290 0,000
0,000 0 -4,940 -0,76%
03 dec 0,000 636,700 0,000
0,000 0 -8,590 -1,33%
04 dec 0,000 616,510 0,000
0,000 0 -20,190 -3,17%
05 dec 0,000 604,970 0,000
0,000 0 -11,540 -1,87%
06 dec 0,000 565,870 0,000
0,000 0 -39,100 -6,46%
09 dec 0,000 543,870 0,000
0,000 0 -22,000 -3,89%
10 dec 0,000 576,630 0,000
0,000 0 +32,760 +6,02%
11 dec 0,000 565,580 0,000
0,000 0 -11,050 -1,92%
12 dec 0,000 567,230 0,000
0,000 0 +1,650 +0,29%
13 dec 0,000 570,960 0,000
0,000 0 +3,730 +0,66%
16 dec 0,000 591,240 0,000
0,000 0 +20,280 +3,55%
17 dec 0,000 588,330 0,000
0,000 0 -2,910 -0,49%
18 dec 0,000 580,260 0,000
0,000 0 -8,070 -1,37%
19 dec 0,000 618,310 0,000
0,000 0 +38,050 +6,56%
20 dec 0,000 628,750 0,000
0,000 0 +10,440 +1,69%
23 dec 0,000 629,070 0,000
0,000 0 +0,320 +0,05%
24 dec 0,000 626,720 0,000
0,000 0 -2,350 -0,37%
27 dec 0,000 591,170 0,000
0,000 0 -35,550 -5,67%
30 dec 0,000 610,170 0,000
0,000 0 +19,000 +3,21%
31 dec 0,000 580,590 0,000
0,000 0 -29,580 -4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront