CAC 40 Call-optie jun-2025 7.500,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.500,00 op mijn watchlist
484,700 10:05
-2,780 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 439,420 0,000
0,000 0 -68,450 -13,48%
04 feb 0,000 475,150 0,000
0,000 0 +35,730 +8,13%
05 feb 0,000 460,600 0,000
0,000 0 -14,550 -3,06%
06 feb 0,000 545,070 0,000
0,000 0 +84,470 +18,34%
07 feb 0,000 522,420 0,000
0,000 0 -22,650 -4,16%
10 feb 0,000 545,940 0,000
0,000 0 +23,520 +4,50%
11 feb 0,000 562,250 0,000
0,000 0 +16,310 +2,99%
12 feb 0,000 571,090 0,000
0,000 0 +8,840 +1,57%
13 feb 0,000 671,060 0,000
0,000 0 +99,970 +17,51%
14 feb 0,000 677,930 0,000
0,000 0 +6,870 +1,02%
17 feb 0,000 688,860 0,000
0,000 0 +10,930 +1,61%
18 feb 0,000 698,900 0,000
0,000 0 +10,040 +1,46%
19 feb 0,000 624,540 0,000
0,000 0 -74,360 -10,64%
20 feb 0,000 633,590 0,000
0,000 0 +9,050 +1,45%
21 feb 0,000 652,970 0,000
0,000 0 +19,380 +3,06%
24 feb 0,000 600,310 0,000
0,000 0 -52,660 -8,06%
25 feb 0,000 571,550 0,000
0,000 0 -28,760 -4,79%
26 feb 0,000 642,610 0,000
0,000 0 +71,060 +12,43%
27 feb 0,000 607,420 0,000
0,000 0 -35,190 -5,48%
28 feb 0,000 612,840 0,000
0,000 0 +5,420 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront