CAC 40 Call-optie jun-2025 7.500,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.500,00 op mijn watchlist
484,700 10:05
-2,780 (-0,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 199,250 0,000
0,000 0 +10,440 +5,53%
03 jan 0,000 157,480 0,000
0,000 0 -41,770 -20,96%
06 jan 0,000 221,490 0,000
0,000 0 +64,010 +40,65%
07 jan 0,000 245,320 0,000
0,000 0 +23,830 +10,76%
08 jan 0,000 232,090 0,000
0,000 0 -13,230 -5,39%
09 jan 0,000 251,000 0,000
0,000 0 +18,910 +8,15%
10 jan 241,000 226,350 225,000
241,000 9 -24,650 -9,82%
13 jan 212,000 213,250 212,000
212,000 9 -13,100 -5,79%
14 jan 0,000 215,160 0,000
0,000 0 +1,910 +0,90%
15 jan 0,000 229,670 0,000
0,000 0 +14,510 +6,74%
16 jan 0,000 311,710 0,000
0,000 0 +82,040 +35,72%
17 jan 0,000 358,120 0,000
0,000 0 +46,410 +14,89%
20 jan 0,000 372,830 0,000
0,000 0 +14,710 +4,11%
21 jan 0,000 393,100 0,000
0,000 0 +20,270 +5,44%
22 jan 0,000 437,200 0,000
0,000 0 +44,100 +11,22%
23 jan 0,000 475,260 0,000
0,000 0 +38,060 +8,71%
24 jan 0,000 496,060 0,000
0,000 0 +20,800 +4,38%
27 jan 0,000 491,750 0,000
0,000 0 -4,310 -0,87%
28 jan 0,000 478,680 0,000
0,000 0 -13,070 -2,66%
29 jan 0,000 455,610 0,000
0,000 0 -23,070 -4,82%
30 jan 0,000 501,520 0,000
0,000 0 +45,910 +10,08%
31 jan 0,000 507,870 0,000
0,000 0 +6,350 +1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront