CAC 40 Put-optie jun-2025 7.500,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.500,00 op mijn watchlist
121,700 16:19
+1,620 (+1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,900 185,180 208,500
218,900 2 +30,410 +19,65%
04 feb 0,000 167,370 0,000
0,000 0 -17,810 -9,62%
05 feb 174,100 168,160 174,100
174,100 76 +0,790 +0,47%
06 feb 143,500 139,100 143,500
143,500 2 -29,060 -17,28%
07 feb 153,000 150,630 153,000
153,000 1 +11,530 +8,29%
10 feb 0,000 141,840 0,000
0,000 0 -8,790 -5,84%
11 feb 0,000 135,810 0,000
0,000 0 -6,030 -4,25%
12 feb 0,000 131,240 0,000
0,000 0 -4,570 -3,36%
13 feb 114,500 112,150 114,500
114,500 1 -19,090 -14,55%
14 feb 106,900 105,100 106,900
106,900 2 -7,050 -6,29%
17 feb 0,000 102,520 0,000
0,000 0 -2,580 -2,45%
18 feb 0,000 99,130 0,000
0,000 0 -3,390 -3,31%
19 feb 121,700 120,490 121,700
121,700 1 +21,360 +21,55%
20 feb 0,000 120,080 0,000
0,000 0 -0,410 -0,34%
21 feb 0,000 108,660 0,000
0,000 0 -11,420 -9,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront