CAC 40 Call-optie jun-2025 7.650,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.650,00 op mijn watchlist
273,500 17:10
-103,210 (-27,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 339,150 0,000
0,000 0 -60,440 -15,13%
04 feb 0,000 369,950 0,000
0,000 0 +30,800 +9,08%
05 feb 0,000 356,760 0,000
0,000 0 -13,190 -3,57%
06 feb 0,000 432,790 0,000
0,000 0 +76,030 +21,31%
07 feb 0,000 412,630 0,000
0,000 0 -20,160 -4,66%
10 feb 0,000 433,750 0,000
0,000 0 +21,120 +5,12%
11 feb 0,000 448,940 0,000
0,000 0 +15,190 +3,50%
12 feb 0,000 457,030 0,000
0,000 0 +8,090 +1,80%
13 feb 0,000 550,670 0,000
0,000 0 +93,640 +20,49%
14 feb 0,000 556,820 0,000
0,000 0 +6,150 +1,12%
17 feb 0,000 565,920 0,000
0,000 0 +9,100 +1,63%
18 feb 0,000 575,440 0,000
0,000 0 +9,520 +1,68%
19 feb 0,000 505,630 0,000
0,000 0 -69,810 -12,13%
20 feb 0,000 514,630 0,000
0,000 0 +9,000 +1,78%
21 feb 0,000 531,700 0,000
0,000 0 +17,070 +3,32%
24 feb 0,000 482,040 0,000
0,000 0 -49,660 -9,34%
25 feb 0,000 456,130 0,000
0,000 0 -25,910 -5,38%
26 feb 0,000 521,450 0,000
0,000 0 +65,320 +14,32%
27 feb 0,000 490,040 0,000
0,000 0 -31,410 -6,02%
28 feb 0,000 494,400 0,000
0,000 0 +4,360 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront