CAC 40 Call-optie jun-2025 7.650,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.650,00 op mijn watchlist
249,500 13:10
-127,210 (-33,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 138,550 0,000
0,000 0 +7,930 +6,07%
03 jan 116,900 108,280 116,900
116,900 2 -30,270 -21,85%
06 jan 0,000 157,030 0,000
0,000 0 +48,750 +45,02%
07 jan 0,000 175,670 0,000
0,000 0 +18,640 +11,87%
08 jan 0,000 166,470 0,000
0,000 0 -9,200 -5,24%
09 jan 0,000 181,690 0,000
0,000 0 +15,220 +9,14%
10 jan 0,000 162,620 0,000
0,000 0 -19,070 -10,50%
13 jan 151,800 150,470 143,200
151,800 13 -12,150 -7,47%
14 jan 0,000 152,470 0,000
0,000 0 +2,000 +1,33%
15 jan 0,000 163,270 0,000
0,000 0 +10,800 +7,08%
16 jan 209,600 230,410 204,000
229,700 13 +67,140 +41,12%
17 jan 273,500 270,270 273,500
273,500 2 +39,860 +17,30%
20 jan 0,000 281,530 0,000
0,000 0 +11,260 +4,17%
21 jan 0,000 298,970 0,000
0,000 0 +17,440 +6,19%
22 jan 0,000 338,130 0,000
0,000 0 +39,160 +13,10%
23 jan 0,000 372,760 0,000
0,000 0 +34,630 +10,24%
24 jan 0,000 389,440 0,000
0,000 0 +16,680 +4,47%
27 jan 0,000 386,660 0,000
0,000 0 -2,780 -0,71%
28 jan 0,000 374,530 0,000
0,000 0 -12,130 -3,14%
29 jan 0,000 353,480 0,000
0,000 0 -21,050 -5,62%
30 jan 0,000 393,780 0,000
0,000 0 +40,300 +11,40%
31 jan 0,000 399,590 0,000
0,000 0 +5,810 +1,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront