CAC 40 Put-optie jun-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.650,00 op mijn watchlist
164,200 11:03
+8,330 (+5,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,590 0,000
0,000 0 +38,530 +19,75%
04 feb 0,000 210,850 0,000
0,000 0 -22,740 -9,74%
05 feb 0,000 213,020 0,000
0,000 0 +2,170 +1,03%
06 feb 0,000 175,530 0,000
0,000 0 -37,490 -17,60%
07 feb 0,000 189,560 0,000
0,000 0 +14,030 +7,99%
10 feb 0,000 178,390 0,000
0,000 0 -11,170 -5,89%
11 feb 0,000 171,260 0,000
0,000 0 -7,130 -4,00%
12 feb 0,000 165,940 0,000
0,000 0 -5,320 -3,11%
13 feb 0,000 140,540 0,000
0,000 0 -25,400 -15,31%
14 feb 0,000 132,770 0,000
0,000 0 -7,770 -5,53%
17 feb 0,000 128,400 0,000
0,000 0 -4,370 -3,29%
18 feb 0,000 124,500 0,000
0,000 0 -3,900 -3,04%
19 feb 0,000 150,410 0,000
0,000 0 +25,910 +20,81%
20 feb 0,000 149,960 0,000
0,000 0 -0,450 -0,30%
21 feb 0,000 136,240 0,000
0,000 0 -13,720 -9,15%
24 feb 0,000 150,520 0,000
0,000 0 +14,280 +10,48%
25 feb 0,000 163,310 0,000
0,000 0 +12,790 +8,50%
26 feb 0,000 137,300 0,000
0,000 0 -26,010 -15,93%
27 feb 0,000 149,540 0,000
0,000 0 +12,240 +8,91%
28 feb 0,000 146,930 0,000
0,000 0 -2,610 -1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront