CAC 40 Put-optie jun-2025 7.650,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.650,00 op mijn watchlist
164,200 11:03
-20,840 (-11,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 474,210 0,000
0,000 0 -10,840 -2,23%
03 jan 0,000 555,690 0,000
0,000 0 +81,480 +17,18%
06 jan 0,000 442,320 0,000
0,000 0 -113,370 -20,40%
07 jan 0,000 415,970 0,000
0,000 0 -26,350 -5,96%
08 jan 0,000 445,360 0,000
0,000 0 +29,390 +7,07%
09 jan 0,000 425,000 0,000
0,000 0 -20,360 -4,57%
10 jan 0,000 464,290 0,000
0,000 0 +39,290 +9,24%
13 jan 0,000 473,470 0,000
0,000 0 +9,180 +1,98%
14 jan 0,000 461,630 0,000
0,000 0 -11,840 -2,50%
15 jan 0,000 422,480 0,000
0,000 0 -39,150 -8,48%
16 jan 335,400 333,320 335,400
335,400 1 -89,160 -21,10%
17 jan 294,000 297,970 294,000
294,000 1 -35,350 -10,61%
20 jan 0,000 284,500 0,000
0,000 0 -13,470 -4,52%
21 jan 0,000 264,830 0,000
0,000 0 -19,670 -6,91%
22 jan 0,000 238,150 0,000
0,000 0 -26,680 -10,07%
23 jan 0,000 220,810 0,000
0,000 0 -17,340 -7,28%
24 jan 0,000 220,150 0,000
0,000 0 -0,660 -0,30%
27 jan 0,000 223,280 0,000
0,000 0 +3,130 +1,42%
28 jan 0,000 220,550 0,000
0,000 0 -2,730 -1,22%
29 jan 221,100 224,740 221,100
221,100 2 +4,190 +1,90%
30 jan 0,000 198,670 0,000
0,000 0 -26,070 -11,60%
31 jan 0,000 195,060 0,000
0,000 0 -3,610 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront