CAC 40 Call-optie jun-2025 7.750,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.750,00 op mijn watchlist
281,500 14:39
-28,390 (-9,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 279,460 0,000
0,000 0 -54,760 -16,38%
04 feb 0,000 306,850 0,000
0,000 0 +27,390 +9,80%
05 feb 0,000 294,700 0,000
0,000 0 -12,150 -3,96%
06 feb 0,000 364,130 0,000
0,000 0 +69,430 +23,56%
07 feb 0,000 346,050 0,000
0,000 0 -18,080 -4,97%
10 feb 0,000 364,730 0,000
0,000 0 +18,680 +5,40%
11 feb 0,000 378,770 0,000
0,000 0 +14,040 +3,85%
12 feb 0,000 386,560 0,000
0,000 0 +7,790 +2,06%
13 feb 0,000 475,050 0,000
0,000 0 +88,490 +22,89%
14 feb 0,000 480,450 0,000
0,000 0 +5,400 +1,14%
17 feb 487,500 488,800 487,500
487,500 40 +8,350 +1,74%
18 feb 0,000 497,340 0,000
0,000 0 +8,540 +1,75%
19 feb 0,000 431,420 0,000
0,000 0 -65,920 -13,25%
20 feb 0,000 440,370 0,000
0,000 0 +8,950 +2,07%
21 feb 0,000 455,650 0,000
0,000 0 +15,280 +3,47%
24 feb 0,000 408,300 0,000
0,000 0 -47,350 -10,39%
25 feb 0,000 384,720 0,000
0,000 0 -23,580 -5,78%
26 feb 0,000 445,960 0,000
0,000 0 +61,240 +15,92%
27 feb 0,000 417,160 0,000
0,000 0 -28,800 -6,46%
28 feb 0,000 420,720 0,000
0,000 0 +3,560 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront