CAC 40 Call-optie jun-2025 7.750,00

MAT:PXA
+ CAC 40 Call-optie jun-2025 7.750,00 op mijn watchlist
281,500 14:39
-28,390 (-9,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,900 106,750 95,900
105,000 3 +6,910 +6,92%
03 jan 0,000 83,050 0,000
0,000 0 -23,700 -22,20%
06 jan 0,000 122,180 0,000
0,000 0 +39,130 +47,12%
07 jan 0,000 137,430 0,000
0,000 0 +15,250 +12,48%
08 jan 0,000 130,240 0,000
0,000 0 -7,190 -5,23%
09 jan 137,300 143,520 137,300
137,300 2 +13,280 +10,20%
10 jan 0,000 127,450 0,000
0,000 0 -16,070 -11,20%
13 jan 0,000 116,920 0,000
0,000 0 -10,530 -8,26%
14 jan 123,900 118,640 123,900
123,900 10 +1,720 +1,47%
15 jan 0,000 127,170 0,000
0,000 0 +8,530 +7,19%
16 jan 181,000 184,170 181,000
181,000 40 +57,000 +44,82%
17 jan 0,000 219,760 0,000
0,000 0 +35,590 +19,32%
20 jan 222,000 229,680 222,000
222,000 5 +9,920 +4,51%
21 jan 0,000 243,640 0,000
0,000 0 +13,960 +6,08%
22 jan 0,000 278,490 0,000
0,000 0 +34,850 +14,30%
23 jan 297,000 310,410 297,000
297,000 10 +31,920 +11,46%
24 jan 0,000 324,810 0,000
0,000 0 +14,400 +4,64%
27 jan 305,000 324,490 305,000
305,000 20 -0,320 -0,10%
28 jan 0,000 313,010 0,000
0,000 0 -11,480 -3,54%
29 jan 282,000 293,840 282,000
282,000 5 -19,170 -6,12%
30 jan 0,000 328,800 0,000
0,000 0 +34,960 +11,90%
31 jan 0,000 334,220 0,000
0,000 0 +5,420 +1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront