CAC 40 Put-optie jun-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.750,00 op mijn watchlist
252,000 16:58
+63,470 (+33,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 273,020 0,000
0,000 0 +44,290 +19,36%
04 feb 0,000 246,880 0,000
0,000 0 -26,140 -9,57%
05 feb 0,000 250,090 0,000
0,000 0 +3,210 +1,30%
06 feb 0,000 206,000 0,000
0,000 0 -44,090 -17,63%
07 feb 0,000 222,120 0,000
0,000 0 +16,120 +7,83%
10 feb 0,000 208,540 0,000
0,000 0 -13,580 -6,11%
11 feb 0,000 200,250 0,000
0,000 0 -8,290 -3,98%
12 feb 0,000 194,650 0,000
0,000 0 -5,600 -2,80%
13 feb 165,800 164,110 165,500
165,800 4 -30,540 -15,69%
14 feb 0,000 155,600 0,000
0,000 0 -8,510 -5,19%
17 feb 0,000 150,490 0,000
0,000 0 -5,110 -3,28%
18 feb 0,000 145,610 0,000
0,000 0 -4,880 -3,24%
19 feb 0,000 175,430 0,000
0,000 0 +29,820 +20,48%
20 feb 0,000 174,930 0,000
0,000 0 -0,500 -0,29%
21 feb 0,000 159,430 0,000
0,000 0 -15,500 -8,86%
24 feb 0,000 176,040 0,000
0,000 0 +16,610 +10,42%
25 feb 174,000 191,160 174,000
174,000 1 +15,120 +8,59%
26 feb 165,000 161,070 165,000
165,000 1 -30,090 -15,74%
27 feb 0,000 175,930 0,000
0,000 0 +14,860 +9,23%
28 feb 196,600 172,520 196,600
197,500 26 -3,410 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront