CAC 40 Put-optie jun-2025 7.750,00

MAT:PXA
+ CAC 40 Put-optie jun-2025 7.750,00 op mijn watchlist
252,000 16:58
+29,240 (+13,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 541,270 0,000
0,000 0 -11,860 -2,14%
03 jan 0,000 629,340 0,000
0,000 0 +88,070 +16,27%
06 jan 0,000 506,350 0,000
0,000 0 -122,990 -19,54%
07 jan 0,000 476,630 0,000
0,000 0 -29,720 -5,87%
08 jan 0,000 508,030 0,000
0,000 0 +31,400 +6,59%
09 jan 0,000 485,730 0,000
0,000 0 -22,300 -4,39%
10 jan 0,000 528,020 0,000
0,000 0 +42,290 +8,71%
13 jan 0,000 538,850 0,000
0,000 0 +10,830 +2,05%
14 jan 0,000 526,730 0,000
0,000 0 -12,120 -2,25%
15 jan 0,000 485,330 0,000
0,000 0 -41,400 -7,86%
16 jan 0,000 386,020 0,000
0,000 0 -99,310 -20,46%
17 jan 0,000 346,420 0,000
0,000 0 -39,600 -10,26%
20 jan 0,000 331,620 0,000
0,000 0 -14,800 -4,27%
21 jan 0,000 308,470 0,000
0,000 0 -23,150 -6,98%
22 jan 0,000 277,500 0,000
0,000 0 -30,970 -10,04%
23 jan 0,000 257,450 0,000
0,000 0 -20,050 -7,23%
24 jan 0,000 254,520 0,000
0,000 0 -2,930 -1,14%
27 jan 0,000 260,130 0,000
0,000 0 +5,610 +2,20%
28 jan 0,000 258,050 0,000
0,000 0 -2,080 -0,80%
29 jan 256,200 264,130 256,200
259,100 75 +6,080 +2,36%
30 jan 0,000 232,740 0,000
0,000 0 -31,390 -11,88%
31 jan 0,000 228,730 0,000
0,000 0 -4,010 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront